Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 12:34:07827 710,00797 712,00778 000,00528 100,00508 607,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:34:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:34:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 820,002738 920,002758 941,002789 000,00298
18.05.2026 12:31:56827 710,00797 712,00778 000,00528 100,00508 610,008 800,002238 820,002738 920,002758 941,002789 000,00298
18.05.2026 12:31:52827 710,00797 712,00778 000,00528 100,00508 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:31:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:31:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 815,002738 920,002758 941,002789 000,00298
18.05.2026 12:31:11827 710,00797 712,00778 000,00528 100,00508 605,008 800,002238 815,002738 920,002758 941,002789 000,00298
18.05.2026 12:31:07827 710,00797 712,00778 000,00528 100,00508 605,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:31:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:31:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 819,002738 920,002758 941,002789 000,00298
18.05.2026 12:31:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 819,002738 920,002758 941,002789 000,00298
18.05.2026 12:29:21827 710,00797 712,00778 000,00528 100,00508 609,008 800,002238 819,002738 920,002758 941,002789 000,00298
18.05.2026 12:28:51827 710,00797 712,00778 000,00528 100,00508 609,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:28:51827 710,00797 712,00778 000,00528 100,00508 609,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:28:51457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:28:51457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 821,002738 920,002758 941,002789 000,00298
18.05.2026 12:28:10827 710,00797 712,00778 000,00528 100,00508 611,008 800,002238 821,002738 920,002758 941,002789 000,00298
18.05.2026 12:28:06827 710,00797 712,00778 000,00528 100,00508 611,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:28:06457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:28:05827 710,00797 712,00778 000,00528 100,00508 617,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:26:42827 710,00797 712,00778 000,00528 100,00508 617,008 800,002238 827,002738 920,002758 941,002789 000,00298
18.05.2026 12:26:42827 710,00797 712,00778 000,00528 100,00508 617,008 800,002238 827,002738 920,002758 941,002789 000,00298
18.05.2026 12:26:42457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 827,002738 920,002758 941,002789 000,00298
18.05.2026 12:26:36817 710,00787 712,00768 000,00518 100,00498 617,008 800,002238 827,002738 920,002758 941,002789 000,00298
18.05.2026 12:25:54827 710,00797 712,00778 000,00528 100,00508 617,008 800,002238 827,002738 920,002758 941,002789 000,00298
18.05.2026 12:25:51827 710,00797 712,00778 000,00528 100,00508 617,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:25:51457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:25:51457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 828,002738 920,002758 941,002789 000,00298
18.05.2026 12:25:51457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 828,002738 920,002758 941,002789 000,00298
18.05.2026 12:25:44827 710,00797 712,00778 000,00528 100,00508 618,008 800,002238 828,002738 920,002758 941,002789 000,00298
18.05.2026 12:25:10827 710,00797 712,00778 000,00528 100,00508 618,008 714,0028 800,002258 828,002758 920,002778 941,00280
18.05.2026 12:25:07827 710,00797 712,00778 000,00528 100,00508 618,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 12:25:07457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 12:25:07457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 830,002758 920,002778 941,00280
18.05.2026 12:24:24827 710,00797 712,00778 000,00528 100,00508 620,008 714,0028 800,002258 830,002758 920,002778 941,00280
18.05.2026 12:24:21827 710,00797 712,00778 000,00528 100,00508 620,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 12:24:21457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 12:24:21457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 834,002758 920,002778 941,00280
18.05.2026 12:24:21457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 834,002758 920,002778 941,00280
18.05.2026 12:22:54827 710,00797 712,00778 000,00528 100,00508 624,008 714,0028 800,002258 834,002758 920,002778 941,00280
18.05.2026 12:22:51827 710,00797 712,00778 000,00528 100,00508 624,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 12:22:51827 710,00797 712,00778 000,00528 100,00508 624,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 12:22:51457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 12:22:51457 700,00327 710,00297 712,00278 000,0028 100,008 714,0028 800,002258 829,002758 920,002778 941,00280
18.05.2026 12:22:34827 710,00797 712,00778 000,00528 100,00508 619,008 714,0028 800,002258 829,002758 920,002778 941,00280
18.05.2026 12:22:08807 712,00788 000,00538 100,00518 619,0018 650,008 714,0028 800,002258 829,002758 920,002778 941,00280
18.05.2026 12:22:06807 712,00788 000,00538 100,00518 619,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 12:22:04337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 12:22:04337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 830,002758 920,002778 941,00280